일자	종가	등락	등락률(%)	거래량
05/08	15,580	240	-1.52%	29,597
05/07	15,820	30	0.19%	61,521
05/03	15,790	60	0.38%	27,392
05/02	15,730	170	-1.07%	62,156
04/30	15,900	230	1.47%	63,067
04/29	15,670	520	3.43%	52,299
04/26	15,150	50	-0.33%	22,656
04/25	15,200	60	-0.39%	31,284
04/24	15,260	120	-0.78%	74,003
04/23	15,380	310	-1.98%	26,243