일자	종가	등락	등락률(%)	거래량
05/08	1,705	35	-2.01%	569,017
05/07	1,740	4	-0.23%	765,354
05/03	1,744	56	3.32%	1,676,622
05/02	1,688	73	4.52%	1,343,025
04/30	1,615	14	-0.86%	957,315
04/29	1,629	10	0.62%	1,597,704
04/26	1,619	101	6.65%	1,661,364
04/25	1,518	4	0.26%	1,295,207
04/24	1,514	69	4.78%	1,442,477
04/23	1,445	49	3.51%	918,812