일자	종가	등락	등락률(%)	거래량
05/08	11,950	30	0.25%	97,138
05/07	11,920	40	-0.33%	131,600
05/03	11,960	70	-0.58%	150,792
05/02	12,030	150	-1.23%	145,369
04/30	12,180	220	1.84%	213,534
04/29	11,960	90	0.76%	141,191
04/26	11,870	50	-0.42%	124,960
04/25	11,920	50	-0.42%	114,442
04/24	11,970	30	0.25%	193,319
04/23	11,940	250	2.14%	342,146