일자	종가	등락	등락률(%)	거래량
05/08	9,050	0	0.00%	81,083
05/07	9,050	260	-2.79%	117,512
05/03	9,310	130	-1.38%	28,395
05/02	9,440	150	1.61%	36,028
04/30	9,290	30	0.32%	19,519
04/29	9,260	40	0.43%	16,621
04/26	9,220	60	0.66%	18,029
04/25	9,160	110	-1.19%	30,664
04/24	9,270	190	2.09%	54,393
04/23	9,080	70	-0.77%	40,474