일자	종가	등락	등락률(%)	거래량
05/08	780	6	0.78%	620,162
05/07	774	5	-0.64%	444,789
05/03	779	5	0.65%	358,700
05/02	774	3	-0.39%	590,496
04/30	777	50	6.88%	2,215,353
04/29	727	29	4.15%	508,287
04/26	698	2	-0.29%	270,619
04/25	700	11	-1.55%	207,143
04/24	711	5	0.71%	586,687
04/23	706	60	-7.83%	1,210,130