일자	종가	등락	등락률(%)	거래량
05/08	3,850	160	-3.99%	918,625
05/07	4,010	150	3.89%	4,502,903
05/03	3,860	860	28.67%	12,001,936
05/02	3,000	10	-0.33%	122,871
04/30	3,010	45	1.52%	574,253
04/29	2,965	0	0.00%	106,769
04/26	2,965	20	0.68%	274,245
04/25	2,945	170	6.13%	1,461,967
04/24	2,775	65	2.40%	116,908
04/23	2,710	20	-0.73%	39,511