일자	종가	등락	등락률(%)	거래량
05/08	3,115	190	-5.75%	721,693
05/07	3,305	320	10.72%	1,798,938
05/03	2,985	515	20.85%	2,308,826
05/02	2,470	390	18.75%	1,575,794
04/30	2,080	45	2.21%	602,765
04/29	2,035	336	19.78%	3,171,677
04/26	1,699	10	0.59%	104,534
04/25	1,689	18	1.08%	118,057
04/24	1,671	1	0.06%	70,750
04/23	1,670	18	-1.07%	183,631