일자	종가	등락	등락률(%)	거래량
05/08	5,965	5	-0.08%	140
05/07	5,970	10	0.17%	180
05/03	5,960	30	0.51%	1,850
05/02	5,930	15	0.25%	898
04/30	5,915	40	0.68%	354
04/29	5,875	80	1.38%	344
04/26	5,840	25	0.43%	87
04/25	5,815	30	-0.51%	211
04/24	5,845	35	0.60%	2,265
04/23	5,810	30	-0.51%	327