일자	종가	등락	등락률(%)	거래량
05/08	2,815	15	-0.53%	3,295,134
05/07	2,830	25	-0.88%	1,699,137
05/03	2,855	35	1.24%	1,329,944
05/02	2,820	10	-0.35%	6,769,449
04/30	2,830	120	4.43%	2,946,612
04/29	2,710	65	2.46%	1,626,905
04/26	2,660	45	1.72%	934,912
04/25	2,615	15	-0.57%	992,899
04/24	2,630	20	0.77%	6,609,002
04/23	2,610	10	-0.38%	1,478,861