일자	종가	등락	등락률(%)	거래량
05/08	8,915	15	0.17%	415
05/07	8,900	145	1.66%	2,018
05/03	8,755	15	-0.17%	714
05/02	8,770	0	0.00%	104
04/30	8,770	85	0.98%	1,306
04/29	8,685	95	1.11%	363
04/26	8,675	40	0.46%	204
04/25	8,635	105	-1.20%	536
04/24	8,740	140	1.63%	679
04/23	8,600	5	0.06%	2,573