일자	종가	등락	등락률(%)	거래량
05/08	28,850	95	0.33%	1,652
05/07	28,755	640	2.28%	93,398
05/03	28,115	15	-0.05%	1,570
05/02	28,130	110	-0.39%	3,843
04/30	28,240	30	0.11%	103,049
04/29	28,210	305	1.09%	3,669
04/26	28,455	305	1.08%	4,160
04/25	28,150	560	-1.95%	5,418
04/24	28,710	595	2.12%	6,177
04/23	28,115	0	0.00%	4,736