일자	종가	등락	등락률(%)	거래량
04/26	8,765	15	-0.17%	44
04/25	8,780	5	-0.06%	2,021
04/24	8,785	30	0.34%	7,310
04/23	8,755	0	0.00%	2
04/22	8,755	0	0.00%	0
04/19	8,600	0	0.00%	0
04/18	8,635	120	1.41%	7
04/17	8,515	0	0.00%	0
04/16	8,500	0	0.00%	0
04/15	8,540	0	0.00%	0