일자	종가	등락	등락률(%)	거래량
05/08	60,700	2700	4.66%	391,602
05/07	58,000	1400	2.47%	142,856
05/03	56,600	700	-1.22%	90,437
05/02	57,300	1400	2.50%	130,624
04/30	55,900	400	0.72%	113,646
04/29	55,500	2200	4.13%	114,513
04/26	53,300	200	0.38%	91,536
04/25	53,100	3800	-6.68%	372,113
04/24	56,900	1400	2.52%	132,523
04/23	55,500	3100	-5.29%	140,993