일자	종가	등락	등락률(%)	거래량
05/08	17,300	5	0.03%	29
05/07	17,295	390	2.31%	426
05/03	16,905	50	0.30%	52
05/02	16,855	95	0.57%	18
04/30	16,760	110	-0.65%	19
04/29	16,870	150	0.90%	188
04/26	16,785	165	0.99%	191
04/25	16,620	185	-1.10%	125
04/24	16,805	625	3.86%	1,747
04/23	16,180	185	-1.13%	428