일자	종가	등락	등락률(%)	거래량
05/16	8,530	170	2.03%	366,024
05/14	8,360	280	3.47%	182,346
05/13	8,080	70	-0.86%	140,314
05/10	8,150	40	-0.49%	123,231
05/09	8,190	150	-1.80%	154,106
05/08	8,340	260	-3.02%	296,571
05/07	8,600	150	-1.71%	357,701
05/03	8,750	130	-1.46%	955,983
05/02	8,880	50	0.57%	248,761
04/30	8,830	200	2.32%	363,148