일자	종가	등락	등락률(%)	거래량
05/08	14,235	35	0.25%	102,503
05/07	14,200	60	0.42%	18,348
05/03	14,140	105	-0.74%	23,989
05/02	14,245	90	-0.63%	13,349
04/30	14,335	5	0.03%	27,169
04/29	14,330	210	1.49%	28,490
04/26	14,130	90	0.64%	28,400
04/25	14,040	215	-1.51%	7,445
04/24	14,255	310	2.22%	27,478
04/23	13,945	15	0.11%	38,158