일자	종가	등락	등락률(%)	거래량
04/22	8,880	30	-0.34%	15,697
04/19	8,910	30	0.34%	16,353
04/18	8,880	360	4.23%	35,688
04/17	8,520	90	1.07%	10,307
04/16	8,430	140	-1.63%	34,935
04/15	8,570	30	-0.35%	38,296
04/12	8,600	370	-4.12%	57,065
04/11	8,970	480	-5.08%	55,375
04/09	9,450	300	-3.08%	78,067
04/08	9,750	90	0.93%	38,321