일자	종가	등락	등락률(%)	거래량
05/08	1,430	45	3.25%	1,183,890
05/07	1,385	16	-1.14%	798,311
05/03	1,401	49	-3.38%	1,191,688
05/02	1,450	30	-2.03%	1,231,633
04/30	1,480	13	0.89%	10,816,495
04/29	1,467	6	0.41%	5,282,491
04/26	1,461	64	-4.20%	3,827,603
04/25	1,525	55	-3.48%	19,730,226
04/24	1,580	356	29.08%	36,985,455
04/23	1,224	9	0.74%	368,852