일자	종가	등락	등락률(%)	거래량
05/08	12,640	30	-0.24%	13,362
05/07	12,670	305	2.47%	23,850
05/03	12,365	95	0.77%	10,534
05/02	12,270	80	-0.65%	19,662
04/30	12,350	30	0.24%	21,372
04/29	12,320	145	1.19%	7,617
04/26	12,175	80	-0.65%	9,062
04/25	12,255	60	-0.49%	8,335
04/24	12,315	215	1.78%	17,928
04/23	12,100	45	0.37%	9,451