일자	종가	등락	등락률(%)	거래량
05/08	10,980	50	0.46%	0
05/07	10,930	175	1.63%	50
05/03	10,755	40	0.37%	59
05/02	10,715	90	-0.83%	0
04/30	10,805	55	0.51%	84
04/29	10,750	90	0.84%	177
04/26	10,860	120	1.12%	4
04/25	10,740	110	-1.01%	31
04/24	10,850	0	0.00%	0
04/23	10,690	5	-0.05%	144