일자	종가	등락	등락률(%)	거래량
05/08	18,120	65	0.36%	2,601
05/07	18,055	330	1.86%	3,283
05/03	17,725	35	-0.20%	264
05/02	17,760	85	-0.48%	2,512
04/30	17,845	100	0.56%	18
04/29	17,745	135	0.77%	689
04/26	17,840	210	1.19%	2,007
04/25	17,630	315	-1.76%	86,798
04/24	17,945	325	1.84%	124
04/23	17,620	5	-0.03%	4,193