일자	종가	등락	등락률(%)	거래량
05/08	17,765	30	0.17%	101
05/07	17,735	305	1.75%	164
05/03	17,430	30	0.17%	447
05/02	17,400	140	-0.80%	317
04/30	17,540	160	0.92%	133
04/29	17,380	115	0.67%	225
04/26	17,465	195	1.13%	118
04/25	17,270	295	-1.68%	1,541
04/24	17,565	335	1.94%	4
04/23	17,230	30	-0.17%	23