일자	종가	등락	등락률(%)	거래량
05/08	2,270	35	1.57%	264,440
05/07	2,235	0	0.00%	362,850
05/03	2,235	75	3.47%	553,486
05/02	2,160	15	0.70%	291,203
04/30	2,145	15	0.70%	294,784
04/29	2,130	80	3.90%	382,650
04/26	2,050	0	0.00%	241,752
04/25	2,050	75	-3.53%	395,730
04/24	2,125	60	2.91%	312,253
04/23	2,065	0	0.00%	274,251