일자	종가	등락	등락률(%)	거래량
04/26	16,985	130	0.77%	50
04/25	16,855	0	0.00%	0
04/24	17,090	270	1.61%	65
04/23	16,820	25	-0.15%	50
04/22	16,845	260	1.57%	50
04/19	16,585	380	-2.24%	64
04/18	16,965	395	2.38%	69
04/17	16,570	265	-1.57%	50
04/16	16,835	295	-1.72%	60
04/15	17,130	0	0.00%	0