일자	종가	등락	등락률(%)	거래량
04/22	14,085	160	1.15%	928
04/19	13,925	165	-1.17%	89
04/18	14,090	410	3.00%	77
04/17	13,680	125	-0.91%	94
04/16	13,805	310	-2.20%	1,047
04/15	14,115	0	0.00%	0
04/12	14,130	50	-0.35%	2,379
04/11	14,180	0	0.00%	332
04/09	14,180	15	-0.11%	4,074
04/08	14,195	100	-0.70%	197