일자	종가	등락	등락률(%)	거래량
05/08	152,700	1900	-1.23%	76,763
05/07	154,600	2700	1.78%	117,896
05/03	151,900	300	0.20%	145,352
05/02	151,600	2400	-1.56%	338,245
04/30	154,000	7400	-4.58%	1,081,512
04/29	161,400	7700	5.01%	430,376
04/26	153,700	2200	1.45%	101,857
04/25	151,500	2700	-1.75%	112,372
04/24	154,200	14000	9.99%	410,909
04/23	140,200	1100	-0.78%	56,342