| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/29 | 4,775 | 10 | 0.21% | 38,374 |
| 04/26 | 4,765 | 0 | 0.00% | 12,113 |
| 04/25 | 4,765 | 0 | 0.00% | 16,022 |
| 04/24 | 4,765 | 140 | 3.03% | 17,350 |
| 04/23 | 4,625 | 0 | 0.00% | 11,508 |
| 04/22 | 4,625 | 5 | -0.11% | 15,603 |
| 04/19 | 4,630 | 20 | -0.43% | 44,462 |
| 04/18 | 4,650 | 0 | 0.00% | 22,314 |
| 04/17 | 4,650 | 35 | 0.76% | 33,864 |
| 04/16 | 4,615 | 180 | -3.75% | 37,830 |