일자	종가	등락	등락률(%)	거래량
05/08	11,760	55	0.47%	635
05/07	11,705	50	0.43%	94
05/03	11,655	135	-1.15%	414
05/02	11,790	40	-0.34%	151
04/30	11,830	35	0.30%	49
04/29	11,795	30	0.25%	62
04/26	11,765	75	-0.63%	85
04/25	11,840	65	0.55%	164
04/24	11,775	125	1.07%	366
04/23	11,650	50	0.43%	155