일자	종가	등락	등락률(%)	거래량
05/08	8,260	80	0.98%	25,400
05/07	8,180	40	-0.49%	24,181
05/03	8,220	90	1.11%	25,337
05/02	8,130	10	-0.12%	22,176
04/30	8,140	40	0.49%	20,409
04/29	8,100	110	1.38%	19,594
04/26	7,990	30	-0.37%	23,314
04/25	8,020	90	-1.11%	18,198
04/24	8,110	100	1.25%	31,337
04/23	8,010	10	0.12%	31,382