일자	종가	등락	등락률(%)	거래량
05/08	4,290	160	-3.60%	87,970
05/07	4,450	320	7.75%	1,073,298
05/03	4,130	10	0.24%	5,091
05/02	4,120	25	0.61%	4,964
04/30	4,095	25	0.61%	4,631
04/29	4,070	10	0.25%	8,247
04/26	4,060	45	-1.10%	16,969
04/25	4,105	110	-2.61%	14,404
04/24	4,215	60	1.44%	16,217
04/23	4,155	45	-1.07%	17,340