일자	종가	등락	등락률(%)	거래량
05/08	7,820	0	0.00%	85,108
05/07	7,820	90	1.16%	51,159
05/03	7,730	60	0.78%	20,844
05/02	7,670	60	-0.78%	23,415
04/30	7,730	100	1.31%	39,464
04/29	7,630	160	2.14%	31,878
04/26	7,470	50	-0.66%	29,948
04/25	7,520	130	-1.70%	23,635
04/24	7,650	50	0.66%	29,597
04/23	7,600	80	1.06%	34,341