일자	종가	등락	등락률(%)	거래량
04/22	1,898	28	1.50%	284,988
04/19	1,870	48	2.63%	235,873
04/18	1,822	1	0.05%	332,829
04/17	1,821	81	4.66%	954,747
04/16	1,740	9	0.52%	123,873
04/15	1,731	67	-3.73%	166,195
04/12	1,798	36	-1.96%	205,890
04/11	1,834	59	3.32%	347,172
04/09	1,775	42	-2.31%	730,379
04/08	1,817	92	-4.82%	516,737