일자	종가	등락	등락률(%)	거래량
05/08	3,985	105	2.71%	159,099
05/07	3,880	25	-0.64%	40,852
05/03	3,905	20	-0.51%	53,021
05/02	3,925	20	0.51%	41,460
04/30	3,905	0	0.00%	54,957
04/29	3,905	20	0.51%	46,289
04/26	3,885	20	0.52%	64,876
04/25	3,865	10	-0.26%	41,334
04/24	3,875	95	2.51%	64,670
04/23	3,780	5	0.13%	52,201