일자	종가	등락	등락률(%)	거래량
04/22	13,170	770	6.21%	1,228,289
04/19	12,400	490	-3.80%	569,510
04/18	12,890	490	3.95%	410,621
04/17	12,400	460	-3.58%	376,632
04/16	12,860	30	-0.23%	492,795
04/15	12,890	370	-2.79%	361,417
04/12	13,260	230	1.77%	336,662
04/11	13,030	180	1.40%	337,715
04/09	12,850	450	3.63%	508,364
04/08	12,400	810	-6.13%	752,795