일자	종가	등락	등락률(%)	거래량
05/08	1,816	20	-1.09%	2,108,132
05/07	1,836	27	-1.45%	1,345,732
05/03	1,863	48	-2.51%	3,355,437
05/02	1,911	31	1.65%	9,896,830
04/30	1,880	35	-1.83%	3,031,491
04/29	1,915	42	-2.15%	3,949,086
04/26	1,957	73	-3.60%	4,793,647
04/25	2,030	51	2.58%	14,839,087
04/24	1,979	19	0.97%	19,328,927
04/23	1,960	0	0.00%	31,647,341