일자	종가	등락	등락률(%)	거래량
05/08	659	0	0.00%	0
05/07	659	0	0.00%	0
05/03	659	0	0.00%	0
05/02	659	0	0.00%	0
04/30	659	0	0.00%	0
04/29	659	71	12.07%	31,616,386
04/26	588	55	-8.55%	8,453,709
04/25	643	69	-9.69%	11,839,655
04/24	712	20	2.89%	69,648,402
04/23	692	12	1.76%	70,377,835