일자	종가	등락	등락률(%)	거래량
05/08	16,310	360	-2.16%	127,832
05/07	16,670	820	-4.69%	319,563
05/03	17,490	0	0.00%	158,436
05/02	17,490	410	-2.29%	278,698
04/30	17,900	900	-4.79%	227,647
04/29	18,800	20	0.11%	251,954
04/26	18,780	560	3.07%	275,171
04/25	18,220	1490	-7.56%	395,397
04/24	19,710	1070	5.74%	1,315,011
04/23	18,640	390	2.14%	457,067