일자	종가	등락	등락률(%)	거래량
05/08	18,280	80	0.44%	114,463
05/07	18,200	400	2.25%	154,791
05/03	17,800	35	0.20%	110,685
05/02	17,765	420	-2.31%	242,565
04/30	18,185	35	0.19%	104,913
04/29	18,150	180	1.00%	127,062
04/26	17,970	365	2.07%	139,613
04/25	17,605	260	-1.46%	155,473
04/24	17,865	310	1.77%	165,692
04/23	17,555	30	0.17%	162,629