일자	종가	등락	등락률(%)	거래량
05/08	5,680	10	0.18%	14,259
05/07	5,670	5	-0.09%	16,135
05/03	5,675	25	-0.44%	35,150
05/02	5,700	140	2.52%	31,784
04/30	5,560	35	-0.63%	21,586
04/29	5,595	130	2.38%	42,177
04/26	5,465	85	1.58%	57,655
04/25	5,380	95	1.80%	30,122
04/24	5,285	15	-0.28%	8,690
04/23	5,300	110	2.12%	20,299