일자	종가	등락	등락률(%)	거래량
04/29	11,260	85	-0.75%	15
04/26	11,345	135	-1.18%	0
04/25	11,480	110	0.97%	2,101
04/24	11,370	180	-1.56%	6
04/23	11,550	145	-1.24%	6
04/22	11,695	10	0.09%	1
04/19	11,685	215	1.87%	107
04/18	11,470	180	-1.55%	22
04/17	11,650	85	0.73%	27
04/16	11,565	160	1.40%	2,104