일자	종가	등락	등락률(%)	거래량
05/08	8,585	5	-0.06%	1,602
05/07	8,590	55	0.64%	871
05/03	8,535	5	-0.06%	1,114
05/02	8,540	65	-0.76%	710
04/30	8,605	80	-0.92%	260
04/29	8,685	385	4.64%	671
04/26	8,330	100	-1.19%	613
04/25	8,430	30	-0.35%	674
04/24	8,460	100	1.20%	886
04/23	8,360	75	-0.89%	1,211