일자	종가	등락	등락률(%)	거래량
05/08	14,230	55	0.39%	2,256
05/07	14,175	325	2.35%	6,403
05/03	13,850	45	0.33%	4,426
05/02	13,805	340	-2.40%	2,512
04/30	14,145	55	0.39%	1,964
04/29	14,090	115	0.82%	9,465
04/26	13,975	325	2.38%	5,644
04/25	13,650	190	-1.37%	2,004
04/24	13,840	305	2.25%	3,153
04/23	13,535	10	-0.07%	386