일자	종가	등락	등락률(%)	거래량
05/08	6,540	0	0.00%	10,285
05/07	6,540	10	0.15%	781
05/03	6,530	65	1.01%	887
05/02	6,465	35	0.54%	2,047
04/30	6,430	25	-0.39%	1,144
04/29	6,455	105	1.65%	4,252
04/26	6,430	35	-0.54%	66
04/25	6,465	0	0.00%	3,001
04/24	6,465	30	-0.46%	5,267
04/23	6,495	10	0.15%	2,001