일자	종가	등락	등락률(%)	거래량
05/08	6,925	50	-0.72%	73,373
05/07	6,975	85	1.23%	108,228
05/03	6,890	45	0.66%	68,760
05/02	6,845	5	0.07%	120,134
04/30	6,840	125	1.86%	76,215
04/29	6,715	175	2.68%	58,199
04/26	6,540	110	1.71%	78,015
04/25	6,430	15	-0.23%	54,294
04/24	6,445	10	0.16%	89,884
04/23	6,435	70	-1.08%	45,960