일자	종가	등락	등락률(%)	거래량
05/08	6,850	25	-0.36%	53,609
05/07	6,875	50	0.73%	67,898
05/03	6,825	185	2.79%	88,713
05/02	6,640	40	0.61%	78,384
04/30	6,600	15	0.23%	104,913
04/29	6,585	130	2.01%	72,630
04/26	6,490	25	-0.38%	136,493
04/25	6,515	80	-1.21%	146,879
04/24	6,595	115	1.77%	153,342
04/23	6,480	60	-0.92%	92,440