일자	종가	등락	등락률(%)	거래량
05/08	21,350	50	0.23%	2,025
05/07	21,300	380	1.82%	1,560
05/03	20,920	5	-0.02%	1,688
05/02	20,925	75	-0.36%	1,195
04/30	21,000	65	0.31%	3,766
04/29	20,935	220	1.06%	36
04/26	20,715	140	0.68%	11,122
04/25	20,575	225	-1.08%	519
04/24	20,800	320	1.56%	63
04/23	20,480	5	-0.02%	37