일자	종가	등락	등락률(%)	거래량
05/08	6,825	5	0.07%	5,315
05/07	6,820	25	0.37%	2,939
05/03	6,795	5	0.07%	3,895
05/02	6,790	5	-0.07%	265
04/30	6,795	45	0.67%	3,393
04/29	6,750	5	0.07%	1,633
04/26	6,745	40	-0.59%	1,453
04/25	6,785	45	-0.66%	646
04/24	6,830	30	0.44%	842
04/23	6,800	5	0.07%	868