일자	종가	등락	등락률(%)	거래량
05/08	11,690	150	1.30%	2,292
05/07	11,540	305	2.71%	2,222
05/03	11,235	100	-0.88%	982
05/02	11,335	320	-2.75%	1,631
04/30	11,655	5	0.04%	381
04/29	11,650	240	2.10%	1,872
04/26	11,410	195	1.74%	403
04/25	11,215	220	-1.92%	1,654
04/24	11,435	410	3.72%	961
04/23	11,025	45	-0.41%	1,129