일자	종가	등락	등락률(%)	거래량
05/08	13,100	120	-0.91%	26,539
05/07	13,220	200	-1.49%	26,744
05/03	13,420	70	0.52%	28,992
05/02	13,350	330	-2.41%	28,112
04/30	13,680	290	2.17%	72,123
04/29	13,390	0	0.00%	22,811
04/26	13,390	510	-3.67%	50,049
04/25	13,900	270	1.98%	68,089
04/24	13,630	120	0.89%	79,692
04/23	13,510	540	4.16%	83,333