일자	종가	등락	등락률(%)	거래량
05/08	9,320	140	1.53%	32,163
05/07	9,180	110	1.21%	20,467
05/03	9,070	70	-0.77%	20,356
05/02	9,140	140	1.56%	19,864
04/30	9,000	40	-0.44%	31,397
04/29	9,040	520	6.10%	65,278
04/26	8,520	210	-2.41%	25,577
04/25	8,730	200	-2.24%	20,892
04/24	8,930	290	3.36%	46,482
04/23	8,640	220	2.61%	299,203